| February 24, 2006 | Friday | Muharram 25, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
21.70 |
-1.10 |
22.00 |
21.70 |
5,500.00 |
Berger Paints |
182.70 |
-.20 |
182.70 |
176.50 |
1,300.00 |
Biafo Ind. |
18.90 |
1.00 |
18.90 |
18.25 |
16,500.00 |
BoC (Pak) |
149.50 |
.95 |
149.50 |
148.00 |
12,300.00 |
Buxly Paints |
50.15 |
2.35 |
50.15 |
50.00 |
4,000.00 |
Clariant Pak |
331.95 |
1.95 |
335.00 |
330.00 |
16,200.00 |
Colgate Palmoliv |
315.00 |
-15.00 |
315.00 |
315.00 |
1,500.00 |
Dynea Pak. |
17.35 |
-.75 |
18.10 |
17.15 |
18,000.00 |
I.C.I. |
167.35 |
-.10 |
169.90 |
167.00 |
1,036,600.00 |
Ittehad Chem. |
34.95 |
-.05 |
35.00 |
34.95 |
6,500.00 |
Leiner Gelatine |
25.60 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.35 |
.25 |
6.40 |
6.20 |
465,000.00 |
Nimir Resins |
9.30 |
-.45 |
9.75 |
9.10 |
7,500.00 |
Pak Gum |
78.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.20 |
-.15 |
8.45 |
8.15 |
2,982,000.00 |
Sardar Chemical |
6.10 |
-.40 |
6.10 |
6.10 |
500.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
127.50 |
-6.50 |
132.50 |
127.30 |
14,600.00 |
Wah-Noble |
45.10 |
.10 |
47.00 |
45.10 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
