| February 24, 2006 | Friday | Muharram 25, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.25 |
-.45 |
21.80 |
21.25 |
23,000.00 |
Attock Cement |
83.00 |
3.00 |
83.90 |
80.00 |
70,600.00 |
Bestway Cement |
79.45 |
-.50 |
79.45 |
79.45 |
.00 |
Cherat Cement |
92.00 |
-1.00 |
94.80 |
91.00 |
62,400.00 |
D.G.K.(Rcpref) |
11.45 |
-.05 |
11.45 |
11.45 |
.00 |
D.G.K.Cement |
143.20 |
1.70 |
146.70 |
141.10 |
51,302,000.00 |
Dadabhoy Cem. |
14.45 |
.35 |
14.45 |
14.00 |
12,000.00 |
Dewan Cement |
18.80 |
.40 |
19.40 |
18.00 |
1,262,500.00 |
Dewan Hattar Cem |
15.50 |
.50 |
16.00 |
14.65 |
1,090,500.00 |
Fauji Cement |
27.70 |
.00 |
28.00 |
27.35 |
2,504,500.00 |
Fecto Cement |
86.90 |
1.10 |
89.50 |
83.00 |
325,500.00 |
Gharibwal Cement |
13.50 |
.00 |
13.55 |
13.15 |
318,500.00 |
Javedan Cement |
52.50 |
2.50 |
52.50 |
52.25 |
3,000.00 |
Kohat (R) |
49.00 |
.00 |
49.00 |
49.00 |
500.00 |
Kohat Cement |
71.90 |
.75 |
72.35 |
70.00 |
146,000.00 |
Lucky Cement |
110.25 |
.35 |
112.15 |
109.90 |
24,173,000.00 |
Maple Leaf (Pref) |
11.50 |
-.50 |
12.00 |
11.00 |
9,000.00 |
Maple Leaf Cemen |
43.10 |
-.65 |
44.00 |
42.90 |
3,058,500.00 |
Mustehkam Cement |
173.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
7.40 |
.15 |
7.40 |
7.40 |
1,000.00 |
Pakistan Cement |
16.90 |
.00 |
17.20 |
16.70 |
354,500.00 |
Pioneer Cement |
61.00 |
-1.00 |
63.50 |
60.00 |
1,088,000.00 |
Zeal Pak. |
9.40 |
-.25 |
9.70 |
9.20 |
337,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
