| February 24, 2006 | Friday | Muharram 25, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
23.85 |
1.10 |
23.85 |
21.65 |
33,500.00 |
Pak Elektron |
58.30 |
1.35 |
58.85 |
56.50 |
952,500.00 |
Pak Telephone |
13.90 |
.00 |
13.90 |
13.90 |
1,000.00 |
Pakistan Cables |
209.00 |
-1.00 |
209.95 |
203.00 |
1,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,324.10 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
