| February 24, 2006 | Friday | Muharram 25, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
222.00 |
1.10 |
223.00 |
219.50 |
29,700.00 |
Atlas Honda |
227.50 |
1.50 |
227.50 |
227.50 |
100.00 |
Dewan Motors |
39.30 |
-1.50 |
41.30 |
39.00 |
1,322,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
38.70 |
-2.00 |
39.45 |
38.70 |
14,000.00 |
Ghani Aut.Ind |
18.10 |
-.95 |
18.20 |
18.10 |
3,500.00 |
Hinopak Motor |
185.00 |
-6.00 |
185.00 |
184.00 |
700.00 |
Honda Atlas |
115.10 |
.10 |
116.40 |
115.00 |
14,500.00 |
Indus Motor |
188.00 |
-6.50 |
192.15 |
184.80 |
36,100.00 |
Millat Tractors |
325.50 |
15.50 |
325.50 |
311.00 |
30,500.00 |
Pak Suzuki |
266.50 |
1.35 |
270.00 |
266.50 |
9,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
