| February 23, 2006 | Thursday | Muharram 24, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.60 |
-.40 |
16.05 |
15.35 |
4,393,000.00 |
P.N.S.C. |
104.50 |
.55 |
108.00 |
102.05 |
231,800.00 |
Pak.Int.Con.Ter. |
85.95 |
-.40 |
88.00 |
85.00 |
307,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
