| February 23, 2006 | Thursday | Muharram 24, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
3.40 |
.25 |
3.45 |
3.40 |
5,500.00 |
AL-Azhar Tex. |
5.25 |
.60 |
5.25 |
5.00 |
1,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.75 |
.35 |
3.75 |
3.60 |
1,000.00 |
Allawasaya |
99.20 |
4.70 |
99.20 |
99.20 |
.00 |
AL-Qadir Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
5.00 |
-1.00 |
5.10 |
5.00 |
2,000.00 |
Apollo Tex. |
18.00 |
-1.00 |
18.00 |
18.00 |
1,500.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
37.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.80 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
199.90 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
5.10 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
35.35 |
1.65 |
35.35 |
35.35 |
.00 |
D.S.Ind.Ltd. |
18.00 |
.50 |
18.50 |
17.55 |
12,500.00 |
Dar-es-Salaam |
9.00 |
-.75 |
9.60 |
9.00 |
9,500.00 |
Data Textile |
4.00 |
-.25 |
4.50 |
4.00 |
1,500.00 |
Dewan Farooque S |
10.90 |
-.10 |
11.20 |
10.70 |
130,000.00 |
Dewan Khalid |
34.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
35.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
38.10 |
-1.90 |
38.10 |
38.00 |
3,500.00 |
Elahi Cotton |
13.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
31.50 |
-1.00 |
31.50 |
31.50 |
1,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
23.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
11.30 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
58.10 |
-2.40 |
58.10 |
58.10 |
300.00 |
Fazal Tex. |
161.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
98.00 |
-4.00 |
102.00 |
97.55 |
5,600.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.25 |
.35 |
9.25 |
9.25 |
3,000.00 |
Gulistan Textile |
23.95 |
.25 |
23.95 |
23.95 |
500.00 |
Gulshan Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
8.40 |
.15 |
8.45 |
8.05 |
78,500.00 |
Ideal Sp. |
8.10 |
.00 |
8.10 |
8.10 |
2,500.00 |
Idrees Tex. |
10.75 |
-.45 |
11.00 |
10.60 |
18,000.00 |
Indus Dyeing |
92.10 |
-.90 |
92.10 |
92.10 |
200.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
170.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
37.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Khurshid Sp. |
4.40 |
.00 |
4.45 |
4.40 |
2,500.00 |
Kohat Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.10 |
-.40 |
4.10 |
4.10 |
3,000.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
19.50 |
-.15 |
19.50 |
18.80 |
4,500.00 |
N. P. Spinning |
44.50 |
2.00 |
44.60 |
44.50 |
1,000.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
26.10 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
5.00 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
34.40 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
29.50 |
-.50 |
29.50 |
29.50 |
500.00 |
Ravi Textile |
4.50 |
-.60 |
4.50 |
4.50 |
1,000.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
27.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
27.10 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
6.05 |
.05 |
6.50 |
6.00 |
18,000.00 |
Salman Noman |
14.25 |
.00 |
14.25 |
14.25 |
30,000.00 |
Sana Ind. |
42.00 |
.40 |
42.00 |
42.00 |
.00 |
Sargoda Sp. |
9.20 |
-.40 |
9.50 |
9.20 |
1,500.00 |
Service Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
35.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
33.00 |
.00 |
33.05 |
33.00 |
1,500.00 |
Sunshine Cotton |
1.10 |
-.20 |
1.10 |
1.10 |
500.00 |
Taha Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
54.80 |
2.60 |
54.80 |
50.00 |
5,100.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
