| February 23, 2006 | Thursday | Muharram 24, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
111.80 |
.00 |
113.75 |
108.00 |
5,430,500.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
44.15 |
-1.75 |
46.00 |
43.65 |
449,500.00 |
P.T.C.L.A |
66.95 |
-1.00 |
68.55 |
66.50 |
39,049,500.00 |
Pak Datacom |
92.05 |
-2.45 |
98.00 |
92.00 |
14,500.00 |
Southern Network |
6.55 |
.05 |
6.60 |
6.35 |
52,000.00 |
Telecard |
22.60 |
-1.15 |
24.00 |
22.60 |
6,639,500.00 |
TRG Pakistan |
14.00 |
-.30 |
14.45 |
13.85 |
4,356,500.00 |
WorldCall Broadb |
13.40 |
1.00 |
13.40 |
12.00 |
2,327,500.00 |
WorldCall Commun |
16.75 |
.15 |
17.10 |
16.00 |
1,220,500.00 |
WorldCall Multim |
35.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
12.60 |
.00 |
12.85 |
12.15 |
1,431,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
