Company

Close

Change

High

Low

Volume

Adam Sugar

28.25

1.00

28.25

28.25

500.00

AL-Abbas Sugur

45.65

-2.00

47.00

45.60

1,500.00

AL-Noor Suger

34.00

-.50

34.25

33.05

23,500.00

Ansari Sugar

5.75

-.45

6.25

5.75

87,000.00

Baba Farid

17.00

-1.00

17.00

17.00

500.00

Bawany Sugar

8.25

-.90

8.75

8.25

4,000.00

Chashma Sugar

26.75

-1.20

27.20

26.75

6,000.00

Crescent Sugar

17.80

-.60

17.80

17.50

3,500.00

Dewan Sugar

16.00

-.20

16.25

15.80

14,500.00

Faran Sugar

21.30

.30

22.00

21.25

23,500.00

Fecto Sugar

26.50

-.50

26.50

26.50

.00

Frontier (P)

17.60

.00

.00

.00

.00

Habib Sugar

36.50

-.10

37.00

35.60

30,500.00

Habib-ADM Ltd.

9.00

-.50

9.25

9.00

8,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.00

-.55

30.80

30.00

3,500.00

Hussein Sugar

49.50

-.30

49.50

49.50

500.00

J.D.W.Sugar

94.95

-1.05

95.00

93.10

35,100.00

Khairpur Sugar

5.50

.00

.00

.00

.00

Kohinoor Sugar

37.00

.00

37.00

37.00

6,500.00

Mehran Sug.

23.00

.00

.00

.00

.00

Mirpurkhas

46.60

.00

.00

.00

.00

Mirza Sugar

3.00

.00

3.00

3.00

7,500.00

Noon Sugar

61.00

.20

63.00

61.00

7,700.00

Premier Suger

90.00

.00

.00

.00

.00

Sakrand Sugar

4.05

-.20

4.20

4.05

18,000.00

Sanghar Sug.

10.95

.75

10.95

10.10

14,500.00

Shahmurad Sugar

10.15

.55

10.45

9.90

39,000.00

Shahtaj Sugar

63.00

-3.20

63.00

63.00

100.00

Shakarganj (R)

19.50

.25

19.50

19.50

.00

Shakarganj Sugar

44.15

-1.85

45.00

44.15

8,500.00

Sind Abadgar

16.00

.00

.00

.00

.00

Tandlianwala

20.25

-.75

21.00

20.00

145,500.00

Thal Industries

49.60

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00