| February 23, 2006 | Thursday | Muharram 24, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
208.50 |
-.50 |
210.80 |
206.10 |
281,400.00 |
Bosicor Pak |
34.35 |
1.60 |
34.35 |
33.25 |
15,524,500.00 |
National Refiner |
390.00 |
-2.90 |
392.50 |
388.00 |
61,300.00 |
Pak Refinery |
339.75 |
-4.75 |
343.00 |
327.30 |
57,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
