| February 23, 2006 | Thursday | Muharram 24, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
-1.00 |
10.00 |
9.00 |
274,500.00 |
Genertech |
5.95 |
.30 |
5.95 |
5.50 |
10,500.00 |
Hub Power |
25.25 |
.10 |
25.30 |
24.75 |
3,820,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
8.50 |
.85 |
8.50 |
7.50 |
11,590,500.00 |
K.E.S.C. |
12.85 |
-.15 |
13.15 |
12.50 |
6,001,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.15 |
.15 |
27.15 |
26.50 |
84,000.00 |
Kohinoor Power |
7.50 |
.05 |
7.50 |
7.15 |
9,500.00 |
Kot Addu Power |
51.10 |
.10 |
51.50 |
50.80 |
934,000.00 |
S.G.Power |
5.80 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
16.50 |
-.30 |
16.80 |
16.50 |
4,500.00 |
Southern Electric |
10.35 |
-.10 |
10.60 |
10.20 |
494,500.00 |
Tri-Star Power |
5.25 |
.25 |
5.30 |
5.05 |
89,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
