| February 23, 2006 | Thursday | Muharram 24, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
230.00 |
.00 |
232.95 |
230.00 |
5,100.00 |
Ferozsons Lab. |
213.00 |
-3.50 |
216.00 |
213.00 |
3,500.00 |
GlaxoSmithkline |
202.50 |
3.50 |
203.00 |
199.40 |
6,600.00 |
Highnoon Lab. |
48.05 |
-.55 |
48.50 |
47.50 |
7,500.00 |
Otsuka Pak |
48.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
345.00 |
1.35 |
345.00 |
345.00 |
300.00 |
Searle Pak |
41.50 |
.00 |
41.90 |
41.50 |
9,000.00 |
Wyeth Pak |
2,090.00 |
-110.00 |
2,090.00 |
2,090.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
