| February 23, 2006 | Thursday | Muharram 24, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.50 |
-.20 |
3.50 |
3.50 |
.00 |
Century Paper |
69.25 |
-1.25 |
70.00 |
69.00 |
12,500.00 |
Cherat Papersack |
61.40 |
1.15 |
61.45 |
60.00 |
3,300.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
79.75 |
-.25 |
80.00 |
79.75 |
1,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
213.00 |
-2.00 |
215.25 |
213.00 |
84,300.00 |
Pak Pap.Prod |
82.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
64.50 |
3.05 |
64.50 |
64.50 |
17,500.00 |
Security Paper |
135.00 |
-6.05 |
142.50 |
135.00 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
