| February 23, 2006 | Thursday | Muharram 24, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
178.60 |
-9.40 |
191.00 |
178.60 |
78,800.00 |
Oil & Gas Dev. |
148.00 |
-5.50 |
154.70 |
146.25 |
44,452,000.00 |
Pak Oilfields |
596.00 |
-9.30 |
617.90 |
581.55 |
26,304,400.00 |
Pak Petroleum |
286.50 |
-4.50 |
295.25 |
280.05 |
31,199,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
