| February 23, 2006 | Thursday | Muharram 24, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
275.00 |
-.50 |
275.00 |
275.00 |
.00 |
AL-Khair Gadoon |
8.25 |
.10 |
8.25 |
8.10 |
3,500.00 |
Arpak Int. |
12.15 |
-.65 |
12.15 |
12.15 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
42.00 |
-.50 |
42.10 |
41.55 |
3,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
259.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.90 |
-.10 |
3.90 |
3.90 |
7,000.00 |
MACPAC Films |
25.00 |
-.30 |
25.30 |
24.70 |
103,500.00 |
Mandviwala |
3.40 |
.40 |
3.40 |
3.10 |
14,500.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
246.75 |
11.75 |
246.75 |
230.00 |
5,200.00 |
Shifa Int.Hosp |
25.50 |
-.05 |
26.35 |
25.00 |
10,000.00 |
Siddiqsons Tin |
61.75 |
-1.65 |
63.90 |
61.00 |
371,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
68.90 |
-1.60 |
71.90 |
67.00 |
38,000.00 |
U.D.L.Ind |
15.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
