| February 23, 2006 | Thursday | Muharram 24, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
7.85 |
-.15 |
8.00 |
7.75 |
4,500.00 |
Arif Habib Sec. |
455.00 |
-7.00 |
465.00 |
449.00 |
37,000.00 |
Atlas Bank |
50.20 |
2.35 |
50.20 |
49.00 |
222,500.00 |
Cres. Stand.Bank |
11.40 |
.00 |
12.00 |
11.30 |
21,000.00 |
Dawood Cap.Manag |
14.00 |
.00 |
14.00 |
14.00 |
7,000.00 |
Escorts Bank |
19.90 |
-1.00 |
20.25 |
19.90 |
30,000.00 |
F. Nat.Equities |
56.25 |
-1.25 |
57.50 |
55.05 |
439,500.00 |
First Dawood Bank |
30.00 |
-.25 |
31.00 |
30.00 |
5,000.00 |
Int.Housing Fin. |
8.45 |
.25 |
8.50 |
8.30 |
18,500.00 |
Int.Inv.Bank |
16.00 |
.45 |
16.40 |
15.65 |
57,000.00 |
Investec Sec. |
2.00 |
-.05 |
2.10 |
2.00 |
38,500.00 |
Islamic Bank |
6.10 |
.00 |
6.25 |
6.00 |
55,500.00 |
Ist.Cap.Security |
29.05 |
-.95 |
29.05 |
29.00 |
1,000.00 |
J.O.V.& CO. |
68.10 |
-.65 |
69.45 |
68.10 |
140,200.00 |
Jah.Sid.Bank |
67.50 |
-1.20 |
72.10 |
66.00 |
807,500.00 |
Jah.Sidd.Cap. |
202.00 |
6.20 |
205.55 |
195.00 |
35,500.00 |
Jah.Siddiq.Co. |
219.90 |
9.90 |
219.90 |
208.00 |
56,700.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.25 |
-.25 |
28.70 |
28.25 |
28,500.00 |
P.D.G.House |
4.55 |
-.40 |
4.80 |
4.00 |
19,000.00 |
P.I.C.I.C. |
72.45 |
-.90 |
73.90 |
72.00 |
1,577,900.00 |
Prud.Inv.Bank |
5.10 |
-.10 |
5.50 |
5.10 |
8,000.00 |
Security Bank |
19.00 |
-1.00 |
20.00 |
19.00 |
15,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
