Company

Close

Change

High

Low

Volume

DGKC-FEB

141.60

-.40

143.50

139.00

8,500.00

DSFL-FEB

18.35

-.25

18.70

18.00

1,869.00

ENGRO-FEB

222.54

10.59

222.54

210.00

8,999.00

FFBL-FEB

42.00

-.50

42.90

41.50

6,661.00

HUBC-FEB

25.20

-.15

25.49

24.90

5,655.00

MCB-FEB

256.01

6.06

258.00

245.70

7,637.00

NBP-FEB

291.90

13.90

291.90

273.50

20,128.00

OGDC-FEB

148.25

-5.75

155.00

146.30

14,872.00

POL-FEB

597.00

-8.85

619.90

580.30

13,258.00

PPL-FEB

286.50

-4.90

295.70

280.10

18,461.00

PSO-FEB

443.50

-9.00

456.00

439.00

4,273.00

PTC-FEB

66.93

-1.12

68.44

66.60

17,242.00

SNGP-FEB

98.39

4.68

98.39

91.00

2,858.00

SSGC-FEB

38.70

.89

39.60

36.70

12,343.00