| February 23, 2006 | Thursday | Muharram 24, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
100.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
290.00 |
9.75 |
294.00 |
290.00 |
100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
85.00 |
1.00 |
85.00 |
85.00 |
100.00 |
Murree Brewery |
112.00 |
-.50 |
112.00 |
108.00 |
4,100.00 |
National Foods |
132.30 |
6.30 |
132.30 |
128.05 |
300.00 |
Nestle Pakistan |
820.00 |
20.00 |
820.00 |
810.00 |
400.00 |
Noon Pakistan |
208.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
332.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
785.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internat |
238.00 |
5.70 |
238.00 |
238.00 |
1,000.00 |
Shield Corp. |
94.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,760.00 |
-40.00 |
1,760.00 |
1,760.00 |
40.00 |
Zulfeqar Ind. |
145.00 |
1.90 |
147.00 |
145.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
