| February 23, 2006 | Thursday | Muharram 24, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.25 |
-.50 |
17.25 |
16.80 |
1,000.00 |
Bolan Casting |
79.00 |
3.00 |
79.00 |
79.00 |
500.00 |
Crescent Steel |
83.00 |
.05 |
86.00 |
81.10 |
30,700.00 |
Gauhar Engg Ltd |
4.00 |
-.35 |
4.15 |
4.00 |
1,500.00 |
Huffaz Pipe |
70.00 |
-.40 |
70.00 |
70.00 |
4,000.00 |
Int.Ind. |
146.70 |
2.60 |
146.70 |
141.60 |
25,400.00 |
K.S.B.Pumps |
66.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
100.00 |
-2.75 |
101.00 |
100.00 |
900.00 |
Sazgar Engg. |
34.00 |
.85 |
34.00 |
33.15 |
13,500.00 |
Transmission |
9.10 |
-.20 |
9.10 |
9.10 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
