| February 23, 2006 | Thursday | Muharram 24, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
91.00 |
.50 |
91.60 |
90.30 |
35,500.00 |
Askari Bank |
142.00 |
2.60 |
142.95 |
138.10 |
16,809,600.00 |
Bank Alfalah |
82.15 |
-.80 |
83.60 |
81.10 |
1,074,500.00 |
Bank AL-Habib |
81.00 |
-.50 |
81.90 |
78.00 |
297,000.00 |
Bank of Punjab |
123.60 |
.55 |
124.75 |
121.15 |
10,936,400.00 |
Cres. Comm.(R) |
5.00 |
-.60 |
5.55 |
4.85 |
175,000.00 |
Cres. Comm.Bank |
15.20 |
-.30 |
15.70 |
15.00 |
344,000.00 |
Faysal Bank |
86.00 |
2.50 |
86.45 |
83.50 |
10,658,500.00 |
KASB Bank Ltd. |
16.80 |
-.10 |
17.40 |
16.80 |
36,000.00 |
MCB Bank Ltd. |
256.10 |
7.15 |
257.35 |
245.05 |
25,700,400.00 |
Meezan Bank |
28.90 |
.15 |
29.50 |
28.50 |
583,500.00 |
Metro Bank |
109.00 |
-1.25 |
114.00 |
108.00 |
49,400.00 |
Mybank Limited |
22.25 |
-.25 |
22.45 |
22.00 |
182,000.00 |
National Bank |
291.45 |
13.85 |
291.45 |
274.00 |
47,587,200.00 |
NIB Bank Limite |
31.50 |
.00 |
32.00 |
30.75 |
178,500.00 |
PICIC Bank |
40.95 |
-.10 |
41.30 |
40.50 |
314,000.00 |
Prime Bank |
26.75 |
.00 |
27.20 |
26.75 |
96,500.00 |
Saudi Pak Bank |
19.00 |
.20 |
19.55 |
18.85 |
1,514,000.00 |
Soneri Bank |
62.50 |
.00 |
63.00 |
62.50 |
45,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
75.95 |
-.05 |
76.35 |
74.50 |
711,500.00 |
United Bank Ltd. |
148.15 |
7.05 |
148.15 |
143.05 |
2,880,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
