| February 23, 2006 | Thursday | Muharram 24, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
22.80 |
-1.20 |
23.10 |
22.80 |
31,000.00 |
Berger Paints |
182.90 |
-1.80 |
183.00 |
180.50 |
1,200.00 |
Biafo Ind |
17.90 |
-.10 |
17.90 |
17.75 |
6,500.00 |
BoC (Pak) |
148.55 |
-1.35 |
150.95 |
148.55 |
4,900.00 |
Buxly Paints |
47.80 |
2.15 |
47.90 |
47.80 |
2,000.00 |
Clariant Pak |
330.00 |
-2.00 |
335.00 |
330.00 |
8,100.00 |
Colgate Palmoliv |
330.00 |
-5.00 |
330.00 |
330.00 |
.00 |
Dynea Pak. |
18.10 |
.10 |
18.50 |
18.00 |
6,500.00 |
I.C.I. |
167.45 |
-1.75 |
171.50 |
165.00 |
1,786,100.00 |
Ittehad Chem. |
35.00 |
.00 |
35.00 |
35.00 |
2,000.00 |
Leiner Gelatine |
25.60 |
1.20 |
25.60 |
25.60 |
.00 |
Nimir Ind.Chem. |
6.10 |
-.20 |
6.80 |
6.05 |
1,260,500.00 |
Nimir Resins |
9.75 |
-.45 |
10.60 |
9.75 |
140,000.00 |
Pak Gum |
78.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.35 |
-.15 |
8.50 |
8.25 |
3,866,000.00 |
Sardar Chemical |
6.50 |
-.05 |
6.50 |
6.00 |
11,500.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
134.00 |
-7.00 |
138.05 |
134.00 |
2,600.00 |
Wah-Noble |
45.00 |
-1.00 |
45.20 |
45.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
