| February 23, 2006 | Thursday | Muharram 24, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.70 |
-.30 |
22.10 |
21.40 |
106,000.00 |
Attock Cement |
80.00 |
-2.00 |
84.00 |
80.00 |
60,000.00 |
Bestway Cement |
79.95 |
-2.05 |
79.95 |
79.95 |
.00 |
Cherat Cement |
93.00 |
-1.45 |
95.50 |
92.50 |
14,300.00 |
D.G.K.Cement |
141.50 |
.50 |
142.95 |
139.75 |
25,552,400.00 |
Dadabhoy Cem. |
14.10 |
-.60 |
14.85 |
14.00 |
133,000.00 |
Dewan Cement |
18.40 |
-.10 |
18.75 |
18.05 |
397,500.00 |
Dewan Hattar Ce |
15.00 |
-.50 |
15.80 |
14.90 |
543,000.00 |
Fauji Cement |
27.70 |
-.10 |
28.15 |
27.45 |
3,613,000.00 |
Fecto Cement |
85.80 |
4.05 |
85.80 |
83.25 |
270,500.00 |
Gharibwal Cement |
13.50 |
-.10 |
13.90 |
13.25 |
236,500.00 |
Javedan Cement |
50.00 |
-1.00 |
51.00 |
49.75 |
27,500.00 |
Kohat (R) |
49.00 |
-9.00 |
49.00 |
46.00 |
19,500.00 |
Kohat Cement |
71.15 |
-3.70 |
74.00 |
71.15 |
467,500.00 |
Lucky Cement |
109.90 |
.60 |
111.55 |
109.25 |
30,391,000.00 |
Maple Leaf (Pref) |
12.00 |
1.00 |
12.00 |
10.75 |
6,000.00 |
Maple Leaf Cemen |
43.75 |
-1.10 |
44.95 |
43.00 |
4,671,500.00 |
Mustehkam Cement |
173.00 |
.00 |
178.00 |
165.00 |
1,700.00 |
Pak.Slag |
7.25 |
.10 |
7.80 |
7.15 |
27,000.00 |
Pakistan Cement |
16.90 |
-.45 |
17.45 |
16.80 |
873,000.00 |
Pioneer Cement |
62.00 |
-.90 |
63.15 |
61.50 |
227,500.00 |
Zeal Pak. |
9.65 |
-.10 |
9.80 |
9.40 |
107,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
