| February 23, 2006 | Thursday | Muharram 24, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
22.75 |
-.90 |
23.25 |
22.50 |
25,500.00 |
Pak Elektron |
56.95 |
2.55 |
57.10 |
54.75 |
875,500.00 |
Pak Telephone |
13.90 |
.00 |
14.50 |
13.90 |
6,000.00 |
Pakistan Cables |
210.00 |
-5.00 |
216.00 |
205.00 |
1,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,324.10 |
63.05 |
1,324.10 |
1,225.10 |
800.00 |
Singer Pak |
83.00 |
-1.00 |
83.00 |
83.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
