| February 23, 2006 | Thursday | Muharram 24, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
220.90 |
1.00 |
221.00 |
217.00 |
5,100.00 |
Atlas Honda |
226.00 |
-9.00 |
236.00 |
226.00 |
5,900.00 |
Dewan Motors |
40.80 |
-1.65 |
42.75 |
40.50 |
1,112,500.00 |
Ghandhara Nissan |
40.70 |
-2.10 |
43.50 |
40.70 |
104,500.00 |
Ghani Aut.Ind |
19.05 |
-.80 |
20.00 |
19.00 |
3,000.00 |
Hinopak Motor |
191.00 |
-5.00 |
192.00 |
191.00 |
1,100.00 |
Honda Atlas |
115.00 |
-2.90 |
118.25 |
113.90 |
42,000.00 |
Indus Motor |
194.50 |
-5.50 |
195.25 |
193.00 |
9,100.00 |
Millat Tractors |
310.00 |
3.00 |
322.00 |
302.00 |
5,700.00 |
Pak Suzuki |
265.15 |
-4.85 |
270.00 |
265.15 |
8,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
