| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.50 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
285.00 |
-5.00 |
285.00 |
285.00 |
500.00 |
Pak Tobacco |
69.05 |
2.95 |
69.40 |
67.60 |
31,000.00 |
Sarhad Cigarette |
23.15 |
1.10 |
23.15 |
23.15 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
