| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.00 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal |
12.75 |
.75 |
12.75 |
12.40 |
9,000.00 |
Ahmed Hassan |
50.00 |
-2.00 |
50.00 |
50.00 |
600.00 |
Artistic Denim |
242.95 |
8.95 |
242.95 |
242.95 |
100.00 |
Aruj Garments |
9.00 |
-.85 |
9.00 |
9.00 |
500.00 |
Azgard Nine |
45.00 |
-.50 |
45.75 |
45.00 |
87,500.00 |
Blessed Textile |
79.80 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
4.55 |
.05 |
4.80 |
4.30 |
216,500.00 |
Chenab Limited |
27.80 |
-1.20 |
29.00 |
27.80 |
565,000.00 |
Colony Textile |
25.00 |
-.25 |
25.00 |
24.95 |
3,500.00 |
Crescent Textile |
45.40 |
2.15 |
45.40 |
41.50 |
573,500.00 |
Dawood Lawrencep |
102.35 |
4.85 |
102.35 |
98.95 |
44,500.00 |
Faisal Spinning |
76.00 |
-1.00 |
77.00 |
76.00 |
1,500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.10 |
.90 |
8.10 |
7.05 |
3,500.00 |
Gul Ahmed Tex. |
61.50 |
2.50 |
61.50 |
61.00 |
1,700.00 |
Hafiz Textile |
17.90 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
39.45 |
1.35 |
39.70 |
36.20 |
24,000.00 |
Ishaq Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.50 |
.30 |
5.50 |
5.50 |
1,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.65 |
.30 |
16.15 |
15.65 |
21,000.00 |
Kohinoor Textile |
45.50 |
-.50 |
47.00 |
45.00 |
77,000.00 |
Masood Textile |
25.00 |
-.50 |
25.50 |
25.00 |
6,500.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
13.55 |
-.45 |
14.00 |
13.55 |
21,000.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
-1.00 |
7.00 |
7.00 |
1,000.00 |
Nishat (Chunian) |
95.85 |
-1.65 |
98.00 |
95.00 |
857,500.00 |
Nishat Mills |
135.50 |
-2.75 |
141.00 |
132.15 |
8,700,700.00 |
Parmount Spinnin |
17.25 |
-1.00 |
17.25 |
17.25 |
500.00 |
Quetta Tex. |
104.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.05 |
-.95 |
26.50 |
26.05 |
2,500.00 |
Safa Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
129.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
89.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
31.00 |
-1.15 |
32.00 |
31.00 |
3,000.00 |
Suraj Cotton |
47.50 |
.50 |
47.50 |
47.00 |
9,400.00 |
Taj Textile |
4.80 |
-.40 |
5.00 |
4.75 |
19,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.85 |
-.05 |
4.85 |
4.85 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
