| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
111.80 |
-1.20 |
116.80 |
111.00 |
4,348,000.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
45.90 |
-.60 |
46.50 |
45.50 |
288,000.00 |
P.T.C.L.A |
67.95 |
-.05 |
68.90 |
67.70 |
40,359,700.00 |
Pak Datacom |
94.50 |
4.50 |
94.50 |
90.05 |
13,000.00 |
Southern Network |
6.50 |
-.30 |
6.75 |
6.50 |
35,500.00 |
Telecard |
23.75 |
.00 |
24.50 |
23.05 |
8,656,500.00 |
TRG Pakistan |
14.30 |
-.45 |
14.90 |
14.25 |
3,709,000.00 |
WorldCall Broadb |
12.40 |
-.60 |
13.35 |
12.40 |
842,000.00 |
WorldCall Commun |
16.60 |
-.40 |
17.20 |
16.50 |
911,500.00 |
WorldCall Multim |
35.00 |
-.15 |
35.00 |
35.00 |
.00 |
WorldCall Teleco |
12.60 |
-.25 |
13.30 |
12.60 |
2,346,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
