| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
209.00 |
1.00 |
212.00 |
208.00 |
684,300.00 |
Bosicor Pak |
32.75 |
-.15 |
32.95 |
32.05 |
4,815,500.00 |
National Refiner |
392.90 |
-2.10 |
398.50 |
390.00 |
265,100.00 |
Pak Refinery |
344.50 |
.00 |
344.50 |
336.20 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
