| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
230.00 |
1.00 |
232.00 |
229.00 |
7,300.00 |
Ferozsons Lab. |
216.50 |
-5.50 |
220.00 |
216.00 |
6,100.00 |
GlaxoSmithkline |
199.00 |
2.90 |
203.00 |
198.00 |
11,500.00 |
Highnoon Lab. |
48.60 |
-.40 |
49.95 |
48.50 |
11,000.00 |
Otsuka Pak |
48.50 |
-2.50 |
48.50 |
48.45 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
343.70 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
41.50 |
.00 |
41.75 |
41.50 |
2,000.00 |
Wyeth Pak |
2,200.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
