| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.70 |
.00 |
3.70 |
3.70 |
1,000.00 |
Century Paper |
70.50 |
1.75 |
72.10 |
70.00 |
12,500.00 |
Cherat Papersack |
60.25 |
-1.60 |
62.00 |
60.00 |
9,700.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.35 |
80.00 |
80.00 |
.00 |
Packages Ltd. |
215.00 |
-3.05 |
219.50 |
214.00 |
29,600.00 |
Pak Pap.Prod |
82.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
61.45 |
2.90 |
61.45 |
61.45 |
2,000.00 |
Security Paper |
141.05 |
-1.30 |
142.00 |
140.00 |
4,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
