| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
188.00 |
2.05 |
195.10 |
188.00 |
91,600.00 |
Oil & Gas Dev. |
153.50 |
1.95 |
157.40 |
150.70 |
146,560,700.00 |
Pak Oilfields |
605.30 |
28.80 |
605.30 |
580.00 |
27,357,000.00 |
Pak Petroleum |
291.00 |
13.60 |
291.25 |
279.20 |
50,155,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
