| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.00 |
.10 |
7.10 |
6.95 |
3,500.00 |
A.B.L.Mod. |
19.00 |
-.50 |
19.25 |
18.50 |
22,500.00 |
AL-Noor Modaraba |
7.05 |
-.45 |
7.40 |
7.05 |
2,000.00 |
AL-Zamin Mod. |
8.00 |
.25 |
8.50 |
8.00 |
48,000.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
8.40 |
-.15 |
8.65 |
8.20 |
23,500.00 |
Cres. Stand.Mod. |
3.50 |
.00 |
3.50 |
3.50 |
1,500.00 |
Elite Cap.Mod |
4.50 |
.00 |
4.60 |
4.50 |
12,500.00 |
Equity Mod. |
15.20 |
.35 |
15.30 |
14.30 |
236,500.00 |
Fay.Mfg.Mod. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
12.25 |
.60 |
12.40 |
11.75 |
656,500.00 |
H.B.L.Mod. |
10.75 |
-.05 |
10.85 |
10.75 |
7,500.00 |
Habib Mod |
8.00 |
.00 |
8.05 |
7.95 |
7,500.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
4.25 |
-.25 |
4.50 |
4.05 |
94,000.00 |
Mod.Al-Mali |
9.00 |
.10 |
9.20 |
8.75 |
38,500.00 |
Mod.AL-Tijarah |
2.50 |
-.15 |
2.65 |
2.50 |
31,500.00 |
Nat.Bank Mod |
9.05 |
-.05 |
9.40 |
9.00 |
20,500.00 |
Pak Modaraba |
2.30 |
-.10 |
2.40 |
2.30 |
32,000.00 |
Paramount Mod. |
9.75 |
.25 |
9.75 |
9.75 |
4,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.00 |
-.10 |
3.10 |
3.00 |
73,500.00 |
Punjab Mod. |
10.95 |
-.15 |
11.10 |
10.95 |
15,000.00 |
Stand.Chart.Mod. |
20.85 |
-.15 |
21.10 |
20.85 |
8,500.00 |
Tri-Star 1st. |
1.75 |
-.35 |
1.75 |
1.75 |
500.00 |
Trust Modaraba |
6.55 |
.05 |
6.55 |
6.55 |
500.00 |
U.D.L.Mod. |
7.50 |
.00 |
7.90 |
7.00 |
40,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
