| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.80 |
.05 |
5.80 |
5.80 |
.00 |
AMZ Ventures |
8.00 |
-.10 |
8.05 |
8.00 |
17,000.00 |
Arif Habib Sec. |
462.00 |
-5.00 |
470.00 |
459.00 |
24,700.00 |
Atlas Bank |
47.85 |
.85 |
47.85 |
46.10 |
38,500.00 |
Cres. Stand.Bank |
11.40 |
-.30 |
11.80 |
11.40 |
55,500.00 |
Dawood Cap.Manag |
14.00 |
1.00 |
14.00 |
13.55 |
28,000.00 |
Escorts Bank |
20.90 |
.40 |
20.90 |
20.10 |
51,500.00 |
F. Nat.Equities |
57.50 |
1.20 |
58.45 |
56.50 |
477,500.00 |
First Dawood Bank |
30.25 |
-1.55 |
33.30 |
30.25 |
10,500.00 |
Int.Housing Fin. |
8.20 |
.00 |
8.20 |
8.10 |
28,500.00 |
Int.Inv.Bank |
15.55 |
-.45 |
16.40 |
15.55 |
57,000.00 |
Investec Sec. |
2.05 |
-.15 |
2.20 |
2.00 |
10,500.00 |
Islamic Bank |
6.10 |
.10 |
6.25 |
6.05 |
41,500.00 |
Ist.Cap.Security |
30.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
68.75 |
-1.75 |
71.55 |
68.70 |
174,300.00 |
Jah.Sid.Bank |
68.70 |
3.25 |
68.70 |
67.50 |
210,500.00 |
Jah.Sidd.Cap. |
195.80 |
9.30 |
195.80 |
183.40 |
63,000.00 |
Jah.Siddiq.Co. |
210.00 |
-7.00 |
217.00 |
210.00 |
58,000.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.50 |
-.50 |
29.00 |
28.50 |
61,000.00 |
P.D.G.House |
4.95 |
.05 |
5.45 |
4.60 |
45,000.00 |
P.I.C.I.C. |
73.35 |
.35 |
75.00 |
72.85 |
5,580,700.00 |
Prud.Inv.Bank |
5.20 |
-.10 |
5.20 |
5.15 |
12,000.00 |
Security Bank |
20.00 |
.25 |
20.75 |
18.75 |
23,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
