Company

Close

Change

High

Low

Volume

DGKC-FEB

142.00

-2.65

146.40

140.00

22,258.00

DSFL-FEB

18.60

-.55

19.30

18.50

3,665.00

ENGRO-FEB

211.95

.45

216.00

209.00

7,340.00

FFBL-FEB

42.50

-.30

43.50

42.30

12,458.00

HUBC-FEB

25.35

-.35

25.75

25.10

428.00

MCB-FEB

249.95

-.70

257.50

248.00

13,945.00

NBP-FEB

278.00

-5.35

285.50

276.55

11,448.00

OGDC-FEB

154.00

1.70

157.50

150.99

61,176.00

POL-FEB

605.85

28.85

605.85

580.25

16,393.00

PPL-FEB

291.53

13.70

291.58

279.00

34,992.00

PSO-FEB

452.50

-.05

464.90

440.00

15,031.00

PTC-FEB

68.05

-.15

68.75

67.50

44,333.00

SNGP-FEB

93.71

4.46

93.71

91.50

1,815.00

SSGC-FEB

37.81

1.80

37.81

36.90

11,608.00