| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
100.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
280.25 |
-14.75 |
280.25 |
280.25 |
1,800.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
84.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
112.50 |
.00 |
113.00 |
111.10 |
2,300.00 |
National Foods |
126.00 |
6.00 |
126.00 |
126.00 |
.00 |
Nestle Pakistan |
800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
208.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
332.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
785.00 |
-5.00 |
785.00 |
785.00 |
100.00 |
Shezan Internati |
232.30 |
9.25 |
232.30 |
230.10 |
3,500.00 |
Shield Corp. |
94.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
400.00 |
-1.00 |
400.00 |
400.00 |
.00 |
UniLever Pak |
1,800.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
143.10 |
-2.90 |
147.00 |
143.10 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
