| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
90.50 |
-.55 |
93.00 |
90.00 |
160,500.00 |
Askari Bank |
139.40 |
5.40 |
140.00 |
134.45 |
10,156,300.00 |
Bank Alfalah |
82.95 |
.60 |
83.90 |
82.65 |
5,063,500.00 |
Bank AL-Habib |
81.50 |
2.75 |
81.90 |
78.30 |
260,500.00 |
Bank of Punjab |
123.05 |
-1.35 |
126.60 |
122.80 |
29,720,600.00 |
Cres. Comm.(R) |
5.60 |
.10 |
5.85 |
5.50 |
26,000.00 |
Cres. Comm.Bank |
15.50 |
-.15 |
15.80 |
15.50 |
212,500.00 |
Faysal Bank |
83.50 |
1.40 |
84.75 |
82.50 |
9,036,000.00 |
KASB Bank Ltd. |
16.90 |
.30 |
17.00 |
16.60 |
50,500.00 |
MCB Bank Ltd. |
248.95 |
-2.05 |
260.00 |
242.00 |
26,055,700.00 |
Meezan Bank |
28.75 |
-.75 |
29.70 |
28.60 |
377,500.00 |
Metro Bank |
110.25 |
5.25 |
110.25 |
105.00 |
51,000.00 |
Mybank Limited |
22.50 |
.30 |
22.50 |
21.90 |
451,000.00 |
National Bank |
277.60 |
-4.75 |
285.65 |
276.00 |
19,760,700.00 |
NIB Bank Limite |
31.50 |
-.50 |
32.20 |
31.50 |
202,500.00 |
PICIC Bank |
41.05 |
-.50 |
42.00 |
41.05 |
546,500.00 |
Prime Bank |
26.75 |
.35 |
27.25 |
26.50 |
1,367,000.00 |
Saudi Pak Bank |
18.80 |
-.45 |
19.45 |
18.80 |
702,000.00 |
Soneri Bank |
62.50 |
.75 |
63.00 |
62.50 |
84,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
76.00 |
.00 |
77.10 |
75.80 |
2,162,500.00 |
United Bank Ltd. |
141.10 |
6.70 |
141.10 |
138.00 |
581,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
