| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.00 |
.55 |
22.20 |
21.40 |
172,000.00 |
Attock Cement |
82.00 |
-1.75 |
84.00 |
82.00 |
42,400.00 |
Bestway Cement |
82.00 |
1.00 |
82.50 |
82.00 |
500.00 |
Cherat Cement |
94.45 |
.95 |
97.00 |
92.50 |
93,100.00 |
D.G.K.Cement |
141.00 |
-3.20 |
146.25 |
140.00 |
51,032,300.00 |
Dadabhoy Cem. |
14.70 |
-.40 |
15.00 |
14.10 |
30,000.00 |
Dewan Cement |
18.50 |
-.25 |
19.15 |
18.40 |
979,000.00 |
Dewan Hattar |
15.50 |
-.75 |
16.70 |
15.50 |
478,500.00 |
Fauji Cement |
27.80 |
-.25 |
28.40 |
27.55 |
3,520,000.00 |
Fecto Cement |
81.75 |
1.80 |
83.00 |
79.75 |
136,500.00 |
Gharibwal Cement |
13.60 |
-.10 |
13.90 |
13.50 |
266,000.00 |
Javedan Cement |
51.00 |
-.50 |
51.00 |
51.00 |
1,500.00 |
Kohat Cement |
74.85 |
-1.65 |
77.40 |
74.60 |
209,500.00 |
Lucky Cement |
109.30 |
2.55 |
110.85 |
106.85 |
35,919,000.00 |
Maple Leaf (Pref) |
11.00 |
1.00 |
11.00 |
11.00 |
1,500.00 |
Maple Leaf Cemen |
44.85 |
-2.35 |
47.85 |
44.85 |
13,761,500.00 |
Mustehkam Cement |
173.00 |
.00 |
179.00 |
173.00 |
2,200.00 |
Pak.Slag |
7.15 |
-.10 |
7.15 |
7.15 |
500.00 |
Pakistan Cement |
17.35 |
.20 |
17.75 |
17.10 |
1,794,000.00 |
Pioneer Cement |
62.90 |
.60 |
63.20 |
62.30 |
702,000.00 |
Zeal Pak. |
9.75 |
.00 |
9.95 |
9.60 |
192,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
