| February 22, 2006 | Wednesday | Muharram 23, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
219.90 |
-2.05 |
224.90 |
218.00 |
15,600.00 |
Atlas Honda |
235.00 |
11.00 |
235.00 |
222.00 |
3,800.00 |
Dewan Motors |
42.45 |
-.20 |
43.10 |
41.50 |
853,500.00 |
Ghandhara Nissan |
42.80 |
.10 |
43.60 |
42.50 |
9,500.00 |
Ghani Aut.Ind |
19.85 |
-.85 |
20.05 |
19.70 |
7,000.00 |
Hinopak Motor |
196.00 |
-2.00 |
196.00 |
190.05 |
800.00 |
Honda Atlas |
117.90 |
.40 |
119.90 |
116.00 |
25,000.00 |
Indus Motor |
200.00 |
2.00 |
200.00 |
195.00 |
25,800.00 |
Millat Tractors |
307.00 |
5.00 |
307.00 |
30.50 |
1,200.00 |
Pak Suzuki |
270.00 |
.10 |
270.95 |
268.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
