| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.80 |
-.20 |
16.30 |
15.75 |
3,386,500.00 |
P.N.S.C. |
99.00 |
-4.55 |
104.00 |
98.50 |
316,400.00 |
Pak.Int.Con.Ter. |
82.25 |
-1.00 |
84.40 |
82.00 |
87,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
