| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
3.00 |
-.10 |
3.10 |
2.90 |
16,500.00 |
Adil Text. |
3.65 |
.15 |
3.65 |
3.65 |
.00 |
AL-Azhar Tex. |
4.65 |
.00 |
4.65 |
4.60 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.35 |
.05 |
3.35 |
3.35 |
.00 |
Allawasaya |
90.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
19.80 |
.00 |
19.80 |
19.75 |
1,000.00 |
Al-Qaim Tex. |
6.75 |
.75 |
6.95 |
5.90 |
24,000.00 |
Apollo Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.60 |
.45 |
4.60 |
4.60 |
1,000.00 |
Babri Cotton |
37.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.80 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
199.90 |
-9.10 |
199.90 |
199.90 |
100.00 |
Bilal Fibres. |
4.25 |
-.50 |
4.25 |
4.20 |
22,500.00 |
Brothers Tex |
5.00 |
.00 |
5.50 |
5.00 |
1,000.00 |
Chaudhry Textile |
12.50 |
.00 |
12.50 |
12.50 |
500.00 |
D.M.Textile |
32.10 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
16.50 |
-1.00 |
18.40 |
16.50 |
20,000.00 |
Dar-es-Salaam |
10.10 |
.00 |
.00 |
.00 |
.00 |
Data Textile |
4.25 |
.30 |
4.25 |
4.25 |
8,000.00 |
Dewan Farooque |
11.30 |
.30 |
11.30 |
10.95 |
1,244,500.00 |
Dewan Khalid |
34.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
35.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
13.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
32.50 |
-1.50 |
32.50 |
32.50 |
3,000.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
23.50 |
-.60 |
23.50 |
23.50 |
2,000.00 |
Fawad Tex. |
11.30 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
63.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
161.00 |
-8.10 |
161.00 |
161.00 |
600.00 |
Gadoon Textile |
105.00 |
5.00 |
105.00 |
98.00 |
16,900.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.80 |
.10 |
8.80 |
8.80 |
500.00 |
Gulistan Textile |
23.70 |
.90 |
23.70 |
23.70 |
1,500.00 |
Gulshan Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
8.45 |
1.00 |
8.45 |
7.55 |
109,500.00 |
Hajra Textile |
3.50 |
.00 |
3.50 |
3.50 |
2,500.00 |
Ideal Sp. |
8.10 |
-.40 |
8.15 |
8.10 |
2,500.00 |
Idrees Tex. |
11.25 |
-.45 |
11.40 |
11.25 |
24,000.00 |
Indus Dyeing |
93.00 |
.00 |
93.00 |
93.00 |
200.00 |
Ishtiaq Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
170.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
37.00 |
-1.00 |
37.00 |
37.00 |
1,500.00 |
Khalid Siraj |
10.00 |
.00 |
10.00 |
10.00 |
3,500.00 |
Kohat Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
19.25 |
-.25 |
19.75 |
19.00 |
3,000.00 |
N. P. Spinning |
44.45 |
.95 |
44.45 |
44.45 |
500.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
26.00 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
47.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Tex |
5.00 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
34.40 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
31.00 |
.00 |
31.00 |
31.00 |
1,000.00 |
Ravi Textile |
5.10 |
-.40 |
5.10 |
5.00 |
20,000.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
28.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
14.10 |
1.00 |
14.10 |
14.10 |
500.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
27.10 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
30.50 |
.10 |
30.50 |
30.50 |
500.00 |
Sally Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
14.50 |
.00 |
14.50 |
14.50 |
1,000.00 |
Sana Ind. |
42.50 |
-2.20 |
44.90 |
42.50 |
4,500.00 |
Sargoda Sp. |
9.60 |
-.80 |
9.60 |
9.55 |
6,500.00 |
Service Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
37.10 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
14.50 |
.10 |
14.50 |
14.50 |
1,500.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
33.50 |
.50 |
33.80 |
33.50 |
500.00 |
Taha Spinning |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
49.75 |
.40 |
49.75 |
49.75 |
200.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
