| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.00 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal |
12.00 |
-.75 |
12.00 |
12.00 |
1,000.00 |
Ahmed Hassan |
52.00 |
.00 |
52.00 |
52.00 |
5,000.00 |
Artistic Denim |
234.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.95 |
.60 |
9.95 |
9.95 |
8,000.00 |
Azgard Nine |
45.50 |
.00 |
45.50 |
44.50 |
74,500.00 |
Blessed Textile |
79.80 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
4.50 |
.90 |
4.60 |
3.95 |
609,000.00 |
Chenab Limited |
29.00 |
-.40 |
30.10 |
28.65 |
1,892,500.00 |
Colony Textile |
25.25 |
-.25 |
25.25 |
25.25 |
.00 |
Crescent Textile |
43.25 |
2.05 |
43.25 |
41.45 |
309,000.00 |
Dawood Lawrencep |
97.50 |
4.50 |
97.50 |
90.15 |
18,700.00 |
Faisal Spinning |
77.00 |
.00 |
77.00 |
77.00 |
400.00 |
Fateh Sports |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.20 |
-.10 |
7.20 |
7.05 |
1,000.00 |
Gul Ahmed Tex. |
59.00 |
-2.10 |
59.00 |
58.05 |
300.00 |
Hafiz Textile |
17.90 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
38.10 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
21.00 |
.10 |
21.00 |
21.00 |
500.00 |
Jubilee Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.35 |
-.25 |
16.00 |
15.30 |
2,500.00 |
Kohinoor Textile |
46.00 |
-1.00 |
47.00 |
44.75 |
76,500.00 |
Masood Textile |
25.50 |
.00 |
25.50 |
25.50 |
5,000.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.50 |
-.20 |
6.50 |
6.25 |
2,000.00 |
Mohd.Farooq |
14.10 |
-.10 |
14.45 |
13.75 |
24,000.00 |
Mubarak Textile |
6.00 |
-.50 |
6.00 |
6.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
97.50 |
-1.90 |
99.50 |
97.10 |
725,200.00 |
Nishat Mills |
138.25 |
4.75 |
139.00 |
131.50 |
16,051,300.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
104.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
27.00 |
.50 |
27.00 |
26.95 |
5,000.00 |
Safa Textile |
11.30 |
.30 |
11.30 |
11.30 |
500.00 |
Sapphire Fiber |
129.00 |
-3.00 |
129.00 |
129.00 |
.00 |
Sapphire Textile |
89.00 |
-4.00 |
89.00 |
89.00 |
400.00 |
Shams Tex. |
32.15 |
-1.55 |
34.70 |
32.15 |
1,000.00 |
Suraj Cotton |
47.00 |
2.05 |
47.00 |
45.05 |
11,000.00 |
Taj Textile |
5.20 |
-.15 |
5.65 |
5.00 |
31,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.90 |
-.10 |
4.90 |
4.90 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
