| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
113.00 |
-1.40 |
115.25 |
110.80 |
2,978,500.00 |
Eye Television N |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
46.50 |
.25 |
47.25 |
45.50 |
200,000.00 |
P.T.C.L.A |
68.00 |
1.20 |
68.40 |
67.00 |
44,317,600.00 |
Pak Datacom |
90.00 |
.00 |
90.50 |
88.20 |
19,000.00 |
Southern Network |
6.80 |
-.15 |
6.85 |
6.55 |
7,500.00 |
Telecard |
23.75 |
-1.00 |
25.00 |
23.55 |
7,085,000.00 |
TRG Pakistan |
14.75 |
-.25 |
15.25 |
14.65 |
2,185,500.00 |
WorldCall Broadb |
13.00 |
-.10 |
13.30 |
12.75 |
215,000.00 |
WorldCall Commun |
17.00 |
-.15 |
17.40 |
16.55 |
1,276,000.00 |
WorldCall Multim |
35.20 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
12.85 |
-.15 |
13.15 |
12.50 |
682,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
