Company

Close

Change

High

Low

Volume

Adam Sugar

27.30

.00

.00

.00

.00

AL-Abbas Sugur

50.10

-.25

50.10

50.10

500.00

AL-Noor Suger

34.70

-.70

35.00

34.70

12,500.00

Ansari Sugar

5.90

.30

5.95

5.30

154,000.00

Baba Farid

18.80

-1.00

18.80

18.80

500.00

Bawany Sugar

9.15

.60

9.15

8.55

2,500.00

Chashma Sugar

27.45

.45

27.50

27.00

2,000.00

Crescent Sugar

18.40

-.60

18.75

18.40

500.00

Dewan Sugar

16.05

.05

16.30

15.75

51,000.00

Faran Sugar

20.00

1.00

20.00

19.25

25,000.00

Fecto Sugar

27.00

.00

.00

.00

.00

Frontier (P)

17.60

.00

.00

.00

.00

Habib Sugar

36.05

.30

36.70

35.50

12,000.00

Habib-ADM Ltd.

9.05

.05

9.25

8.75

50,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.00

.00

.00

.00

.00

Hussein Sugar

49.80

.00

.00

.00

.00

J.D.W.Sugar

98.75

-1.15

98.75

97.00

19,400.00

Khairpur Sugar

5.50

.00

.00

.00

.00

Kohinoor Sugar

37.00

.00

37.05

37.00

5,000.00

Mehran Sug.

23.00

.00

.00

.00

.00

Mirpurkhas

48.75

1.80

49.00

47.50

5,000.00

Mirza Sugar

3.05

-.10

3.05

3.00

5,000.00

Noon Sugar

61.00

-1.00

61.25

60.00

5,500.00

Premier Suger

90.00

1.00

90.00

90.00

3,000.00

Sakrand Sugar

4.10

-.10

4.15

4.10

22,000.00

Sanghar Sug.

11.20

-.05

11.20

11.20

.00

Shahmurad Sugar

9.40

-.40

10.00

9.30

6,500.00

Shahtaj Sugar

63.10

.00

.00

.00

.00

Shakarganj Sugar

48.00

.50

48.00

48.00

1,500.00

Shakarganj Sugar (R)

18.15

1.05

18.15

18.15

.00

Sind Abadgar

16.00

.00

.00

.00

.00

Tandlianwala

21.20

-.20

21.25

20.70

84,000.00

Thal Industries

49.60

2.35

49.60

49.60

.00

United Sugar

275.00

.00

.00

.00

.00