| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
208.00 |
2.00 |
212.00 |
205.00 |
602,800.00 |
Bosicor Pak |
32.90 |
-.40 |
33.65 |
32.60 |
5,165,500.00 |
National Refiner |
395.00 |
5.00 |
400.00 |
392.00 |
160,900.00 |
Pak Refinery |
344.50 |
-3.50 |
347.00 |
341.00 |
15,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
