| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.20 |
.00 |
.00 |
.00 |
.00 |
Genertech |
5.55 |
-.05 |
5.70 |
5.55 |
13,500.00 |
Hub Power |
25.75 |
.50 |
25.80 |
24.85 |
3,172,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.95 |
-.05 |
7.10 |
6.95 |
167,000.00 |
K.E.S.C. |
13.30 |
-.25 |
13.80 |
13.30 |
4,953,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
-.50 |
27.50 |
27.00 |
73,000.00 |
Kohinoor Power |
7.40 |
-.20 |
7.50 |
7.40 |
10,500.00 |
Kot Addu Power |
51.00 |
-.10 |
51.50 |
50.80 |
1,025,000.00 |
S.G.Power |
5.80 |
-.20 |
5.90 |
5.80 |
9,000.00 |
Sitara Energy |
17.00 |
.40 |
17.20 |
16.55 |
12,500.00 |
Southern Electri |
10.80 |
.10 |
10.90 |
10.50 |
367,500.00 |
Tri-Star Power |
5.00 |
.15 |
5.35 |
4.85 |
342,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
