| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
229.00 |
.00 |
229.00 |
228.15 |
7,000.00 |
Ferozsons Lab. |
222.00 |
-4.55 |
230.00 |
220.05 |
2,900.00 |
GlaxoSmithkline |
196.10 |
-7.40 |
205.00 |
193.35 |
35,500.00 |
Highnoon Lab. |
49.00 |
.50 |
49.00 |
48.40 |
5,500.00 |
Otsuka Pak |
51.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
343.65 |
16.35 |
343.65 |
329.00 |
1,500.00 |
Searle Pak |
41.50 |
.50 |
42.00 |
41.00 |
34,000.00 |
Wyeth Pak |
2,200.00 |
-100.00 |
2,200.00 |
2,200.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
