| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.70 |
.20 |
3.95 |
3.70 |
2,000.00 |
Century Paper |
97.50 |
3.95 |
97.50 |
91.00 |
58,800.00 |
Cherat Papersack |
61.85 |
.75 |
62.50 |
61.10 |
3,500.00 |
Merit Pack |
79.65 |
-2.25 |
79.65 |
79.25 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
218.05 |
-1.90 |
221.90 |
218.00 |
21,000.00 |
Pak Pap.Prod |
82.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
58.55 |
2.75 |
58.55 |
58.55 |
3,000.00 |
Security Paper |
142.35 |
.35 |
142.35 |
140.05 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
