| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
185.95 |
8.85 |
185.95 |
170.00 |
73,800.00 |
Oil & Gas Dev. |
151.55 |
-1.60 |
154.90 |
151.10 |
51,479,700.00 |
Pak Oilfields |
576.50 |
2.10 |
586.00 |
567.00 |
22,890,900.00 |
Pak Petroleum |
277.40 |
1.35 |
285.00 |
276.05 |
22,255,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
