| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.90 |
.00 |
6.95 |
6.90 |
5,500.00 |
A.B.L.Mod. |
19.50 |
.00 |
19.60 |
18.50 |
89,500.00 |
AL-Noor Modaraba |
7.50 |
.50 |
7.50 |
6.90 |
72,500.00 |
AL-Zamin Mod. |
7.75 |
-.05 |
8.20 |
7.60 |
3,000.00 |
B.F.Modaraba |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
8.55 |
.10 |
8.55 |
8.50 |
14,000.00 |
Constellation Mod |
3.75 |
-.35 |
3.75 |
3.75 |
500.00 |
Cres. Stand.Mod |
3.50 |
.00 |
3.50 |
3.50 |
1,500.00 |
Elite Cap.Mod |
4.50 |
.00 |
4.50 |
4.50 |
5,500.00 |
Equity Mod |
14.85 |
.15 |
14.95 |
14.80 |
10,000.00 |
Fay.Mfg.Mod |
9.65 |
-.20 |
9.65 |
9.65 |
500.00 |
First Invest |
1.40 |
-.20 |
1.40 |
1.40 |
.00 |
Guardian Mod |
11.65 |
.55 |
12.00 |
11.45 |
597,500.00 |
H.B.L.Mod. |
10.80 |
.00 |
10.95 |
10.80 |
44,000.00 |
Habib Mod |
8.00 |
.00 |
8.25 |
8.00 |
44,000.00 |
I.B.L.Mod |
7.50 |
-.75 |
7.50 |
7.50 |
25,000.00 |
Imrooz Mod. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
4.50 |
.25 |
5.00 |
4.00 |
261,000.00 |
Mod.Al-Mali |
8.90 |
.40 |
9.10 |
8.80 |
16,000.00 |
Mod.AL-Tijarah |
2.65 |
.00 |
2.80 |
2.55 |
36,500.00 |
Nat.Bank Mod |
9.10 |
.00 |
9.10 |
9.05 |
26,500.00 |
Pak Modaraba |
2.40 |
-.05 |
2.40 |
2.40 |
13,500.00 |
Paramount Mod. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.10 |
.00 |
3.10 |
2.95 |
164,500.00 |
Punjab Mod. |
11.10 |
.00 |
11.10 |
11.10 |
2,500.00 |
Stand.Chart.Mod. |
21.00 |
-.10 |
21.00 |
20.80 |
9,000.00 |
Tri-Star 1st. |
2.10 |
.40 |
2.10 |
2.00 |
18,000.00 |
Trust Modaraba |
6.50 |
-.45 |
6.50 |
6.50 |
3,000.00 |
U.D.L.Mod. |
7.50 |
.00 |
7.55 |
7.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
