| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
275.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.20 |
.20 |
8.20 |
7.90 |
6,000.00 |
Arpak Int. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
42.00 |
.85 |
42.00 |
41.50 |
33,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
32.00 |
-1.00 |
32.00 |
32.00 |
1,500.00 |
Grays of Camb. |
259.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.85 |
.05 |
4.20 |
3.85 |
9,000.00 |
MACPAC Films |
25.55 |
.85 |
25.90 |
24.90 |
518,000.00 |
Mandviwala |
3.45 |
.45 |
3.45 |
3.45 |
500.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
26.35 |
.35 |
26.40 |
25.60 |
2,500.00 |
Siddiqsons Tin |
63.95 |
-.05 |
65.00 |
63.00 |
295,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
71.35 |
.85 |
72.00 |
68.00 |
71,500.00 |
U.D.L.Ind |
15.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
