| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.50 |
.75 |
32.50 |
32.75 |
15,500.00 |
Cap.Assets Leasi |
3.60 |
.10 |
3.60 |
3.60 |
500.00 |
Crescent Leasing |
12.70 |
-.10 |
13.25 |
12.65 |
33,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
6.10 |
-.60 |
6.55 |
6.10 |
10,500.00 |
Grays Leasing |
11.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.80 |
-.35 |
5.60 |
4.75 |
3,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.25 |
.35 |
15.25 |
15.25 |
500.00 |
Network Leasing |
7.70 |
-.20 |
7.70 |
7.60 |
6,000.00 |
Orix Leasing |
28.25 |
-.75 |
28.25 |
28.00 |
28,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.65 |
.15 |
4.70 |
4.50 |
127,500.00 |
Paramount Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
14.15 |
.05 |
14.35 |
13.70 |
135,500.00 |
Security Leasing |
25.70 |
1.20 |
25.70 |
25.70 |
500.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
31.10 |
.00 |
32.50 |
31.10 |
1,500.00 |
Union Leasing |
15.40 |
-.85 |
15.95 |
15.40 |
21,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
